Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Siren (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
| Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
| Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
| Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
| Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
| Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |