Cap Marché $3.33T -1.75%
Volume 24h $169.51B -31.69%
BTC % 60.97% 0.64%
ETH % 8.37% -2.62%
Monnaies 32.211 +19
Échanges 885
Dernière mise à jour 1 minute depuis
SINOVATE SIN

Prix historiques de SINOVATE (SIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-09 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-08 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-07 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-06 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-05 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-04 2023 $0.0002718 $0.0002718 $0.0002718 $0.0002718 - $180,402
Jun-03 2023 $0.0002718 $0.0002718 $0.00027255 $0.00027255 - $180,402
Jun-02 2023 $0.00027255 $0.0002662 $0.00027289 $0.00026828 - $180,900
Jun-01 2023 $0.00026827 $0.0002675 $0.00054648 $0.00054457 $107 $178,057
May-31 2023 $0.00054457 $0.00026896 $0.00055625 $0.00055425 $97 $361,445
May-30 2023 $0.00055424 $0.00027623 $0.00056043 $0.00055503 $18 $367,862
May-29 2023 $0.00055503 $0.00055151 $0.00056764 $0.00056178 - $368,389
May-28 2023 $0.00056173 $0.00027332 $0.00056308 $0.00053713 $26 $372,831
May-27 2023 $0.00053714 $0.00053277 $0.0005373 $0.00053445 - $356,512
May-26 2023 $0.00053444 $0.00052708 $0.00053729 $0.00052953 $5 $354,723

Analyse historique et de marché du prix de SINOVATE (SIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 10-11-2020.