Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de SingMe (SINGME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-16 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-15 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-14 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-13 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-12 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
| Aug-11 2022 | $0.0000548 | $0.00005445 | $0.00005546 | $0.00005446 | - | - |
| Aug-10 2022 | $0.00005446 | $0.00005253 | $0.00007065 | $0.00007056 | $4,692 | - |
| Aug-09 2022 | $0.00007058 | $0.00006927 | $0.00008684 | $0.00008651 | $2,470 | - |
| Aug-08 2022 | $0.00008648 | $0.00007795 | $0.00008865 | $0.00007795 | $220 | - |
| Aug-07 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-06 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-05 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-04 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Aug-03 2022 | $0.00007796 | $0.00007313 | $0.0000799 | $0.00007313 | - | - |