Cap Marché $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-16 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-15 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-14 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-13 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-12 2022 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | - | - |
Aug-11 2022 | $0.0000548 | $0.00005445 | $0.00005546 | $0.00005446 | - | - |
Aug-10 2022 | $0.00005446 | $0.00005253 | $0.00007065 | $0.00007056 | $4,692 | - |
Aug-09 2022 | $0.00007058 | $0.00006927 | $0.00008684 | $0.00008651 | $2,470 | - |
Aug-08 2022 | $0.00008648 | $0.00007795 | $0.00008865 | $0.00007795 | $220 | - |
Aug-07 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-06 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-05 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-04 2022 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
Aug-03 2022 | $0.00007796 | $0.00007313 | $0.0000799 | $0.00007313 | - | - |