Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Simpson Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $94 | - |
| Jan-13 2025 | $15,630,969,532 | $15,630,969,532 | $16,378,291,915 | $16,378,291,915 | $94 | - |
| Jan-12 2025 | $16,378,291,915 | $16,231,820,199 | $16,378,291,915 | $16,231,820,199 | $10 | - |
| Jan-11 2025 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $6 | - |
| Jan-07 2025 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $2 | - |
| Jan-06 2025 | $18,466,335,295 | $18,387,508,540 | $18,466,335,295 | $18,387,508,540 | $2 | - |
| Jan-05 2025 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $35 | - |
| Jan-04 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-03 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-02 2025 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $152 | - |
| Jan-01 2025 | $19,461,295,592 | $19,461,295,592 | $20,204,171,544 | $20,204,171,544 | $152 | - |
| Dec-29 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-28 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-22 2024 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $80 | - |
| Dec-21 2024 | $23,480,972,775 | $23,480,972,775 | $24,651,089,502 | $24,651,089,502 | $80 | - |