시가총액 $2.20T
0.98%
볼륨 24시간 $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
코인
34.665
거래소
204
실시간
Simpson Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Simpson Neiro (NEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 155 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $94 | - |
| Jan-13 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000016378291915 | $0.000000000000016378291915 | $94 | - |
| Jan-12 2025 | $0.000000000000016378291915 | $0.000000000000016231820199 | $0.000000000000016378291915 | $0.000000000000016231820199 | $10 | - |
| Jan-11 2025 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $6 | - |
| Jan-07 2025 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $2 | - |
| Jan-06 2025 | $0.000000000000018466335295 | $0.00000000000001838750854 | $0.000000000000018466335295 | $0.00000000000001838750854 | $2 | - |
| Jan-05 2025 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $35 | - |
| Jan-04 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-03 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-02 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $152 | - |
| Jan-01 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000020204171544 | $0.000000000000020204171544 | $152 | - |
| Dec-29 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-28 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-22 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $80 | - |
| Dec-21 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000024651089502 | $0.000000000000024651089502 | $80 | - |