Cap Marché $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Simpson FUKU (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $114,518,385,322,640 | $86,788,585,507,454 | $114,518,385,322,640 | $93,074,139,136,833 | $117,541 | - |
| Aug-30 2024 | $93,064,944,819,344 | $93,064,944,819,344 | $140,833,905,616,640 | $140,833,905,616,640 | $97,980 | - |
| Aug-29 2024 | $107,767,520,027,530 | $100,752,499,135,150 | $136,377,726,044,669 | $136,330,530,170,600 | $30,107 | - |
| Aug-28 2024 | $136,199,934,237,710 | $93,101,464,032,676 | $251,217,136,484,249 | $93,112,806,231,056 | $81,695 | - |
| Aug-27 2024 | $93,116,123,399,990 | $72,297,145,124,657 | $168,125,938,063,430 | $72,297,145,124,657 | $71,665 | - |
| Aug-26 2024 | $72,268,473,991,245 | $66,747,416,300,490 | $135,516,043,183,810 | $66,747,416,300,490 | $19,247 | - |
| Aug-25 2024 | $80,204,914,253,153 | $62,458,833,839,731 | $135,848,971,228,270 | $78,862,705,330,891 | $25,082 | - |
| Aug-24 2024 | $78,908,631,539,507 | $74,321,255,016,146 | $78,909,526,544,691 | $77,476,863,694,569 | $455 | - |
| Aug-23 2024 | $77,355,878,789,125 | $65,547,211,626,391 | $81,615,444,818,915 | $68,723,795,264,577 | $444 | - |
| Aug-22 2024 | $68,807,639,501,350 | $68,807,639,501,350 | $87,722,759,661,701 | $85,835,782,250,125 | $1,401 | - |
| Aug-21 2024 | $97,821,934,570,321 | $63,834,437,807,498 | $97,821,934,570,321 | $73,035,141,493,412 | $3,380 | - |
| Aug-20 2024 | $94,451,950,718,852 | $82,322,904,404,528 | $107,637,096,542,000 | $107,637,096,542,000 | $748 | - |
| Aug-19 2024 | $107,589,824,870,230 | $72,487,283,101,366 | $144,960,376,143,820 | $80,850,192,534,467 | $8,426 | - |
| Aug-18 2024 | $80,828,067,338,016 | $71,558,680,026,030 | $283,697,121,752,960 | $75,308,731,519,492 | $46,248 | - |
| Aug-17 2024 | $76,661,340,591,102 | $66,100,185,235,528 | $76,919,658,736,205 | $71,067,691,849,178 | $1,844 | - |