Cap Mercado $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Simpson FUKU (FUKU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Simpson FUKU (FUKU) em Dólar USD. Esta tabela mostra 128 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-21 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-20 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-19 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-16 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-14 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-13 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $126 | - |
| Dec-12 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000051256051239311 | $0.000000000051256051239311 | $126 | - |
| Dec-11 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-10 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-09 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-07 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $408 | - |
| Dec-06 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000054979291040219 | $0.000000000054979291040219 | $408 | - |
| Dec-05 2024 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $97 | - |
| Dec-04 2024 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | - | - |