Cap Marché $2.43T
-1.17%
Volume 24h $112.39B
11.41%
BTC % 52.47%
-0.62%
ETH % 12.96%
-0.92%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |
Sep-19 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
Sep-18 2024 | $0.0000001354 | $0.0000001354 | $0.0000001463 | $0.0000001463 | $59 | - |
Sep-17 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-16 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-15 2024 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | - |
Sep-14 2024 | $0.0000001463 | $0.0000001425 | $0.0000001463 | $0.0000001425 | $0 | - |