Cap Marché $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Signal Token (SIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00002212 | $0.00002212 | $0.00002347 | $0.00002347 | $19 | $4,889 |
| May-15 2022 | $0.00002347 | $0.00002002 | $0.00024506 | $0.00021188 | $21 | $5,187 |
| May-14 2022 | $0.00021158 | $0.00013748 | $0.0002118 | $0.00013748 | $1 | $46,754 |
| May-13 2022 | $0.00012517 | $0.00012388 | $0.00014021 | $0.00013435 | $16 | $27,659 |
| May-12 2022 | $0.00013366 | $0.00012875 | $0.00020079 | $0.00014148 | $28 | $29,536 |
| May-11 2022 | $0.00014066 | $0.0001291 | $0.00014104 | $0.00012919 | $58 | $31,082 |
| May-09 2022 | $0.00003074 | $0.00003059 | $0.00003315 | $0.00003306 | - | $6,793 |
| May-08 2022 | $0.00003297 | $0.00003292 | $0.00003361 | $0.00003301 | - | $7,287 |
| May-06 2022 | $0.00002107 | $0.00002107 | $0.00002121 | $0.00002119 | - | $4,658 |
| May-05 2022 | $0.00002119 | $0.00002077 | $0.00003845 | $0.00003844 | - | $4,683 |
| May-04 2022 | $0.00002301 | $0.00002224 | $0.00002301 | $0.00002225 | $20 | $5,085 |
| May-03 2022 | $0.00002226 | $0.00002217 | $0.00002274 | $0.00002271 | $19 | $4,919 |
| May-01 2022 | $0.00002038 | $0.00002037 | $0.00002038 | $0.00002037 | - | $4,503 |
| Apr-30 2022 | $0.00002038 | $0.00002037 | $0.00003899 | $0.00003898 | - | $4,504 |
| Apr-29 2022 | $0.00003898 | $0.00003816 | $0.00003947 | $0.00003936 | $5 | $8,615 |