Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SigmaDotMoney (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022034 | $0.019175 | $0.027155 | $0.022941 | $721,026 | $3,195,066 |
| Jan-12 2026 | $0.021514 | $0.017031 | $0.021514 | $0.017031 | $877,765 | $3,119,543 |
| Jan-11 2026 | $0.016967 | $0.016199 | $0.017206 | $0.016199 | $341,924 | $2,460,298 |
| Jan-10 2026 | $0.016213 | $0.015856 | $0.016213 | $0.015863 | $250,673 | $2,350,932 |
| Jan-09 2026 | $0.015882 | $0.015822 | $0.016036 | $0.015857 | $264,576 | $2,302,982 |
| Jan-08 2026 | $0.015873 | $0.015735 | $0.0161 | $0.016091 | $281,699 | $2,301,644 |
| Jan-07 2026 | $0.016046 | $0.015583 | $0.016249 | $0.016249 | $256,901 | $2,326,802 |
| Jan-06 2026 | $0.016253 | $0.016228 | $0.016593 | $0.016466 | $305,884 | $2,356,752 |
| Jan-05 2026 | $0.016482 | $0.016291 | $0.01651 | $0.016291 | $252,179 | $2,389,910 |
| Jan-04 2026 | $0.016308 | $0.016171 | $0.016308 | $0.01623 | $261,342 | $2,364,793 |
| Jan-03 2026 | $0.016177 | $0.015756 | $0.016255 | $0.015962 | $247,150 | $2,345,802 |
| Jan-02 2026 | $0.015963 | $0.015245 | $0.015963 | $0.015245 | $253,755 | $2,314,640 |
| Jan-01 2026 | $0.015264 | $0.01522 | $0.015467 | $0.015463 | $256,751 | $2,213,412 |
| Dec-31 2025 | $0.01545 | $0.015271 | $0.015502 | $0.015447 | $251,111 | $2,240,258 |
| Dec-30 2025 | $0.015466 | $0.015088 | $0.015762 | $0.015097 | $284,513 | $2,242,669 |