Cap Marché $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Magnet / Sigil Finance (MAGNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-05 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-04 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-03 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-02 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-01 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-30 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-29 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-28 2024 | $0.00005439 | $0.00005251 | $0.00005439 | $0.00005251 | $23 | - |
| Apr-27 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |