Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yield Magnet / Sigil Finance (MAGNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-05 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-04 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-03 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-02 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| May-01 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-30 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-29 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Apr-28 2024 | $0.00005439 | $0.00005251 | $0.00005439 | $0.00005251 | $23 | - |
| Apr-27 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
| Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |