Cap Marché $2.51T
0.74%
Volume 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SideKick Token (SK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-13 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-12 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-11 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-10 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-09 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-08 2023 | $0.00361883 | $0.00361427 | $0.00367749 | $0.00366148 | - | - |
| Sep-07 2023 | $0.00366126 | $0.00361914 | $0.00366517 | $0.00361914 | $6 | - |
| Sep-06 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-05 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-04 2023 | $0.00361914 | $0.00361914 | $0.00366009 | $0.00362931 | - | - |
| Sep-03 2023 | $0.00362712 | $0.00361928 | $0.00375427 | $0.00375427 | $764 | - |
| Sep-02 2023 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | - |
| Sep-01 2023 | $0.00375427 | $0.00373867 | $0.00380665 | $0.00380665 | - | - |
| Aug-31 2023 | $0.0037857 | $0.00377432 | $0.00412409 | $0.00412409 | $300 | - |