時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-13 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-12 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-11 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-10 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-09 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-08 2023 | $0.00361883 | $0.00361427 | $0.00367749 | $0.00366148 | - | - |
| Sep-07 2023 | $0.00366126 | $0.00361914 | $0.00366517 | $0.00361914 | $6 | - |
| Sep-06 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-05 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-04 2023 | $0.00361914 | $0.00361914 | $0.00366009 | $0.00362931 | - | - |
| Sep-03 2023 | $0.00362712 | $0.00361928 | $0.00375427 | $0.00375427 | $764 | - |
| Sep-02 2023 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | - |
| Sep-01 2023 | $0.00375427 | $0.00373867 | $0.00380665 | $0.00380665 | - | - |
| Aug-31 2023 | $0.0037857 | $0.00377432 | $0.00412409 | $0.00412409 | $300 | - |