Cap Marché $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-13 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-12 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-11 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-10 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-09 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
Sep-08 2023 | $0.00361883 | $0.00361427 | $0.00367749 | $0.00366148 | - | - |
Sep-07 2023 | $0.00366126 | $0.00361914 | $0.00366517 | $0.00361914 | $6 | - |
Sep-06 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
Sep-05 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
Sep-04 2023 | $0.00361914 | $0.00361914 | $0.00366009 | $0.00362931 | - | - |
Sep-03 2023 | $0.00362712 | $0.00361928 | $0.00375427 | $0.00375427 | $764 | - |
Sep-02 2023 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | - |
Sep-01 2023 | $0.00375427 | $0.00373867 | $0.00380665 | $0.00380665 | - | - |
Aug-31 2023 | $0.0037857 | $0.00377432 | $0.00412409 | $0.00412409 | $300 | - |