Cap Marché $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHUMO (SHUMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-27 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-26 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-25 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-24 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-23 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-22 2023 | $0.0000006169 | $0.0000006167 | $0.000000617 | $0.0000006169 | - | - |
| May-21 2023 | $0.0000006169 | $0.0000006168 | $0.0000006172 | $0.000000617 | - | - |
| May-20 2023 | $0.000000617 | $0.0000006168 | $0.0000006173 | $0.000000617 | - | - |
| May-19 2023 | $0.000000617 | $0.0000006163 | $0.0000006176 | $0.0000006168 | - | - |
| May-18 2023 | $0.0000006168 | $0.0000006166 | $0.0000006173 | $0.000000617 | - | - |
| May-17 2023 | $0.000000617 | $0.0000006165 | $0.0000006172 | $0.0000006169 | - | - |
| May-16 2023 | $0.0000006169 | $0.0000006167 | $0.0000006174 | $0.0000006169 | - | - |
| May-15 2023 | $0.0000006169 | $0.0000006165 | $0.0000006178 | $0.0000006171 | - | - |
| May-14 2023 | $0.0000006172 | $0.0000006162 | $0.0000006174 | $0.0000006171 | - | - |