Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-27 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-26 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-25 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-24 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-23 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
May-22 2023 | $0.0000006169 | $0.0000006167 | $0.000000617 | $0.0000006169 | - | - |
May-21 2023 | $0.0000006169 | $0.0000006168 | $0.0000006172 | $0.000000617 | - | - |
May-20 2023 | $0.000000617 | $0.0000006168 | $0.0000006173 | $0.000000617 | - | - |
May-19 2023 | $0.000000617 | $0.0000006163 | $0.0000006176 | $0.0000006168 | - | - |
May-18 2023 | $0.0000006168 | $0.0000006166 | $0.0000006173 | $0.000000617 | - | - |
May-17 2023 | $0.000000617 | $0.0000006165 | $0.0000006172 | $0.0000006169 | - | - |
May-16 2023 | $0.0000006169 | $0.0000006167 | $0.0000006174 | $0.0000006169 | - | - |
May-15 2023 | $0.0000006169 | $0.0000006165 | $0.0000006178 | $0.0000006171 | - | - |
May-14 2023 | $0.0000006172 | $0.0000006162 | $0.0000006174 | $0.0000006171 | - | - |