Cap Marché $2.60T
-1.72%
Volume 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shuggi (SHUGGI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-26 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-25 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-24 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-23 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-22 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-21 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-20 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-19 2024 | $0.00108292 | $0.00108275 | $0.00108655 | $0.00108655 | $498 | - |
| Jan-18 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-17 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-16 2024 | $0.00108655 | $0.00108655 | $0.00117549 | $0.00117549 | $1,378 | - |
| Jan-15 2024 | $0.00117549 | $0.00105563 | $0.00117549 | $0.00105563 | $303 | - |
| Jan-14 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |
| Jan-13 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |