Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Shopify Tokenized Stock (Ondo) SHOPon

Prix historiques de Shopify Tokenized Stock (Ondo) (SHOPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $161.98 $160.54 $162.15 $161.34 $56,351 $572,668
Oct-03 2025 $161.30 $151.66 $161.45 $151.66 $59,273 $570,234
Oct-02 2025 $151.54 $148.34 $151.63 $149.82 $56,487 $535,735
Oct-01 2025 $149.73 $145.96 $150.66 $148.35 $55,923 $528,837
Sep-30 2025 $148.65 $146.12 $150.31 $149.36 $56,733 $525,046
Sep-29 2025 $149.10 $139.98 $149.19 $139.98 $60,933 $526,633
Sep-28 2025 $140.09 $140.09 $141.49 $140.63 $55,592 $494,704
Sep-27 2025 $140.88 $139.63 $141.61 $140.78 $55,648 $497,470
Sep-26 2025 $140.33 $139.83 $143.92 $143.28 $76,513 $495,526
Sep-25 2025 $143.43 $142.73 $149.39 $149.00 $78,164 $488,160
Sep-24 2025 $148.96 $148.96 $150.75 $150.13 $73,097 $488,059
Sep-23 2025 $150.24 $149.35 $157.66 $156.97 $74,663 $477,214
Sep-22 2025 $157.13 $152.00 $158.61 $154.67 $80,694 $480,651
Sep-21 2025 $154.30 $152.69 $154.89 $154.16 $57,424 $446,970
Sep-20 2025 $154.41 $152.77 $154.72 $153.28 $54,735 $447,279

Analyse historique et de marché du prix de Shopify Tokenized Stock (Ondo) (SHOPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.