Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shopify Tokenized Stock (Ondo) SHOPon

Prix historiques de Shopify Tokenized Stock (Ondo) (SHOPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $173.65 $172.25 $177.67 $172.49 $57,868 $613,805
Oct-25 2025 $174.37 $172.34 $174.93 $173.28 $54,042 $616,334
Oct-24 2025 $173.57 $166.59 $174.58 $166.92 $56,074 $613,507
Oct-23 2025 $167.55 $161.00 $167.77 $161.71 $55,487 $592,230
Oct-22 2025 $162.33 $159.71 $164.31 $162.56 $58,837 $573,790
Oct-21 2025 $162.60 $161.85 $165.72 $165.04 $56,851 $574,888
Oct-20 2025 $165.30 $158.10 $165.30 $158.10 $56,802 $584,458
Oct-19 2025 $156.59 $156.53 $158.36 $156.79 $55,915 $553,656
Oct-18 2025 $156.55 $156.46 $158.38 $156.65 $54,603 $553,515
Oct-17 2025 $158.05 $151.58 $158.59 $156.11 $58,118 $558,806
Oct-16 2025 $155.62 $155.62 $161.80 $156.40 $61,846 $550,235
Oct-15 2025 $156.54 $152.80 $158.27 $152.80 $60,306 $553,471
Oct-14 2025 $153.78 $149.27 $154.43 $153.82 $62,684 $543,706
Oct-13 2025 $153.96 $151.53 $156.65 $156.55 $60,663 $544,338
Oct-12 2025 $150.10 $149.81 $151.59 $149.90 $55,743 $530,572

Analyse historique et de marché du prix de Shopify Tokenized Stock (Ondo) (SHOPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.