Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Shong Inu (SHONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Nov-18 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Nov-17 2025 | $0.00002597 | $0.00002597 | $0.00002671 | $0.00002671 | - | - |
| Nov-16 2025 | $0.00002671 | $0.00002671 | $0.00002711 | $0.00002711 | - | - |
| Nov-15 2025 | $0.00002711 | $0.00002682 | $0.00002711 | $0.00002682 | - | - |
| Nov-14 2025 | $0.00002682 | $0.00002682 | $0.00002764 | $0.00002764 | - | - |
| Nov-13 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Nov-12 2025 | $0.00002764 | $0.00002764 | $0.00002885 | $0.00002885 | $9 | - |
| Nov-11 2025 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Nov-10 2025 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Nov-09 2025 | $0.00002885 | $0.00002695 | $0.00002885 | $0.00002695 | - | - |
| Nov-08 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-07 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-06 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |
| Nov-05 2025 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | - |