Cap Marché $3.52T
0.87%
Volume 24h $236.31B
-0.73%
BTC % 58.65%
0.27%
ETH % 8.84%
0.79%
Monnaies
31.866
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shong Inu (SHONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00020409 | $0.00012832 | $0.00026659 | $0.0001294 | $670,100 | - |
| May-14 2025 | $0.0001289 | $0.00012889 | $0.00014599 | $0.00014599 | $325,522 | - |
| May-13 2025 | $0.00014602 | $0.0001408 | $0.00014668 | $0.00014454 | $339,228 | - |
| May-12 2025 | $0.00014469 | $0.00014434 | $0.00015399 | $0.00014502 | $321,671 | - |
| May-11 2025 | $0.0001453 | $0.00014264 | $0.00015511 | $0.00015511 | $52,450 | - |
| May-10 2025 | $0.00015692 | $0.0001409 | $0.00015902 | $0.00015027 | $54,360 | - |
| May-09 2025 | $0.00014742 | $0.00013385 | $0.00014742 | $0.00013385 | $49,944 | - |
| May-08 2025 | $0.00013268 | $0.00012905 | $0.00013268 | $0.00012905 | $51,902 | - |
| May-07 2025 | $0.00013051 | $0.00012971 | $0.00013481 | $0.00013441 | $126,384 | - |
| May-06 2025 | $0.00013393 | $0.00012704 | $0.00015026 | $0.00015024 | $113,085 | - |
| May-05 2025 | $0.0001507 | $0.0001343 | $0.0001548 | $0.0001448 | $114,753 | - |
| May-04 2025 | $0.00014468 | $0.00014466 | $0.00017211 | $0.00016296 | $142,990 | - |
| May-03 2025 | $0.0001614 | $0.00013697 | $0.00016484 | $0.00014129 | $134,374 | - |
| May-02 2025 | $0.00014135 | $0.00013416 | $0.00015021 | $0.00014959 | $122,330 | - |
| May-01 2025 | $0.00015105 | $0.00015105 | $0.00018728 | $0.00018728 | $145,122 | - |