Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shong Inu (SHONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Aug-18 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Aug-17 2025 | $0.00002322 | $0.00002156 | $0.00002323 | $0.00002156 | - | - |
| Aug-16 2025 | $0.00002156 | $0.00002104 | $0.00002156 | $0.00002104 | - | - |
| Aug-15 2025 | $0.00002105 | $0.00002105 | $0.0000219 | $0.0000219 | $112 | - |
| Aug-14 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Aug-13 2025 | $0.0000219 | $0.00002167 | $0.0000219 | $0.0000218 | - | - |
| Aug-12 2025 | $0.0000218 | $0.00002094 | $0.0000218 | $0.00002094 | $58 | - |
| Aug-11 2025 | $0.00002094 | $0.00002094 | $0.00002125 | $0.00002119 | - | - |
| Aug-10 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Aug-09 2025 | $0.00002119 | $0.00002106 | $0.00002159 | $0.00002106 | - | - |
| Aug-08 2025 | $0.00002106 | $0.00002077 | $0.00002107 | $0.00002077 | $63 | - |
| Aug-07 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Aug-06 2025 | $0.00002077 | $0.00002069 | $0.00002098 | $0.00002069 | - | - |
| Aug-05 2025 | $0.00002069 | $0.00002047 | $0.00002069 | $0.00002047 | - | - |