Cap Mercado $2.74T
0.12%
Volume 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shong Inu (SHONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-17 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-16 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-15 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-14 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-13 2025 | $0.0000091714 | $0.0000091714 | $0.0000091714 | $0.0000091714 | - | - |
| Dec-12 2025 | $0.0000091714 | $0.0000089539 | $0.0000092473 | $0.0000089539 | - | - |
| Dec-11 2025 | $0.0000089539 | $0.0000089539 | $0.0000093128 | $0.0000093128 | - | - |
| Dec-10 2025 | $0.0000093128 | $0.0000092547 | $0.00001215 | $0.00001215 | $969 | - |
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |