Cap Marché $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-15 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-14 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-13 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-12 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-11 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
Aug-10 2022 | $0.0000037312 | $0.0000037309 | $0.0000037315 | $0.0000037311 | - | - |
Aug-09 2022 | $0.0000037311 | $0.0000037302 | $0.0000037312 | $0.0000037303 | $0 | - |
Aug-08 2022 | $0.0000037303 | $0.00000373 | $0.0000037305 | $0.0000037303 | - | - |
Aug-07 2022 | $0.0000037302 | $0.0000037299 | $0.0000037303 | $0.0000037301 | - | - |
Aug-06 2022 | $0.0000037301 | $0.0000037298 | $0.0000037303 | $0.0000037298 | - | - |
Aug-05 2022 | $0.0000037298 | $0.0000037298 | $0.0000037303 | $0.0000037301 | - | - |
Aug-04 2022 | $0.0000037302 | $0.0000037299 | $0.0000037307 | $0.0000037304 | - | - |
Aug-03 2022 | $0.0000037304 | $0.0000037301 | $0.0000037307 | $0.0000037302 | - | - |
Aug-02 2022 | $0.0000037303 | $0.0000037302 | $0.0000037309 | $0.0000037304 | - | - |