시가총액 $2.81T
0.67%
볼륨 24시간 $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
코인
34.531
거래소
885
마지막 업데이트
40 초 전에
Shockwave Finance (WAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-15 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-14 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-13 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-12 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-11 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-10 2022 | $0.0000037312 | $0.0000037309 | $0.0000037315 | $0.0000037311 | - | - |
| Aug-09 2022 | $0.0000037311 | $0.0000037302 | $0.0000037312 | $0.0000037303 | $0 | - |
| Aug-08 2022 | $0.0000037303 | $0.00000373 | $0.0000037305 | $0.0000037303 | - | - |
| Aug-07 2022 | $0.0000037302 | $0.0000037299 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-06 2022 | $0.0000037301 | $0.0000037298 | $0.0000037303 | $0.0000037298 | - | - |
| Aug-05 2022 | $0.0000037298 | $0.0000037298 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-04 2022 | $0.0000037302 | $0.0000037299 | $0.0000037307 | $0.0000037304 | - | - |
| Aug-03 2022 | $0.0000037304 | $0.0000037301 | $0.0000037307 | $0.0000037302 | - | - |
| Aug-02 2022 | $0.0000037303 | $0.0000037302 | $0.0000037309 | $0.0000037304 | - | - |