Cap Marché $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-24 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-23 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-22 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-21 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-20 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-19 2022 | $0.00178487 | $0.00177395 | $0.00180138 | $0.00178472 | - | - |
Dec-18 2022 | $0.00178472 | $0.00176955 | $0.00214507 | $0.00214507 | $209 | - |
Dec-17 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-16 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-15 2022 | $0.00214507 | $0.00213235 | $0.00217766 | $0.00217376 | - | - |
Dec-14 2022 | $0.00217184 | $0.00216466 | $0.00231561 | $0.00231561 | $640 | - |
Dec-13 2022 | $0.00231561 | $0.00226104 | $0.00231865 | $0.00229609 | - | - |
Dec-12 2022 | $0.00229587 | $0.00223447 | $0.00229835 | $0.0022826 | $41 | - |
Dec-11 2022 | $0.0022826 | $0.0022826 | $0.0022826 | $0.0022826 | - | - |