Cap Mercado $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Moedas 26.144 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-25 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-24 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-23 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-22 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-21 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-20 2022 $0.00178487 $0.00178487 $0.00178487 $0.00178487 - -
Dec-19 2022 $0.00178487 $0.00177395 $0.00180138 $0.00178472 - -
Dec-18 2022 $0.00178472 $0.00176955 $0.00214507 $0.00214507 $209 -
Dec-17 2022 $0.00214507 $0.00214507 $0.00214507 $0.00214507 - -
Dec-16 2022 $0.00214507 $0.00214507 $0.00214507 $0.00214507 - -
Dec-15 2022 $0.00214507 $0.00213235 $0.00217766 $0.00217376 - -
Dec-14 2022 $0.00217184 $0.00216466 $0.00231561 $0.00231561 $640 -
Dec-13 2022 $0.00231561 $0.00226104 $0.00231865 $0.00229609 - -
Dec-12 2022 $0.00229587 $0.00223447 $0.00229835 $0.0022826 $41 -
Dec-11 2022 $0.0022826 $0.0022826 $0.0022826 $0.0022826 - -

Análise histórica e de mercado do preço de SHINU (SHINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 31-10-2023.