Cap Marché zł9.79T
1.81%
Volume 24h zł514.03B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monnaies
27.064
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-23 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-22 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-21 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-20 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-19 2023 | zł63,464,705 | zł63,464,705 | zł63,464,705 | zł63,464,705 | - | - |
Jul-18 2023 | zł63,464,705 | zł63,464,705 | zł64,116,762 | zł64,061,988 | - | - |
Jul-17 2023 | zł64,037,276 | zł63,165,028 | zł66,229,885 | zł66,229,885 | zł36 | - |
Jul-16 2023 | zł66,229,885 | zł66,229,885 | zł66,229,885 | zł66,229,885 | - | - |
Jul-15 2023 | zł66,223,849 | zł66,164,936 | zł69,395,770 | zł69,395,770 | zł14 | - |
Jul-14 2023 | zł69,264,744 | zł64,205,904 | zł69,264,744 | zł64,205,904 | zł160 | - |
Jul-13 2023 | zł64,205,904 | zł64,205,904 | zł64,205,904 | zł64,205,904 | - | - |
Jul-12 2023 | zł64,137,295 | zł64,056,590 | zł65,011,414 | zł64,400,679 | zł133 | - |
Jul-11 2023 | zł64,424,426 | zł64,254,598 | zł64,706,704 | zł64,706,704 | zł2,529 | - |
Jul-10 2023 | zł64,706,704 | zł64,344,195 | zł64,771,258 | zł64,344,195 | - | - |
Analyse historique et de marché du prix de Shintama (SHINTAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 537 jours, à partir du jour 20-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98704 PLN.