Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shinobi Inu (SHIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-25 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-24 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-23 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-22 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-21 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-20 2022 | $0.00001098 | $0.0000103 | $0.00001098 | $0.0000103 | - | - |
| May-19 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-18 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-17 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-16 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| May-15 2022 | $0.0000103 | $0.0000091941 | $0.00001063 | $0.0000091941 | - | - |
| May-14 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
| May-13 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
| May-12 2022 | $0.0000091941 | $0.000009194 | $0.00001381 | $0.00001381 | - | - |