Cap Mercado $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-25 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-24 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-23 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-22 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-21 2022 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
May-20 2022 | $0.00001098 | $0.0000103 | $0.00001098 | $0.0000103 | - | - |
May-19 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-18 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-17 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-16 2022 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
May-15 2022 | $0.0000103 | $0.0000091941 | $0.00001063 | $0.0000091941 | - | - |
May-14 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-13 2022 | $0.0000091941 | $0.0000091941 | $0.0000091941 | $0.0000091941 | - | - |
May-12 2022 | $0.0000091941 | $0.000009194 | $0.00001381 | $0.00001381 | - | - |