Cap Marché $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shinjutsu (SHINJUTSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-03 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-02 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-01 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-28 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-27 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-26 2022 | $0.00517237 | $0.00511025 | $0.005263 | $0.00511025 | - | - |
| Feb-25 2022 | $0.0051102 | $0.0047799 | $0.00521923 | $0.00480365 | - | - |
| Feb-24 2022 | $0.00480365 | $0.00433354 | $0.00497382 | $0.00493439 | $456 | - |
| Feb-23 2022 | $0.00493439 | $0.00492866 | $0.00522813 | $0.00507869 | $133 | - |
| Feb-22 2022 | $0.00507882 | $0.00481444 | $0.00509103 | $0.00493193 | - | - |
| Feb-21 2022 | $0.00493192 | $0.00493192 | $0.00528393 | $0.00505612 | - | - |
| Feb-20 2022 | $0.00505621 | $0.00496335 | $0.00529515 | $0.00529475 | - | - |
| Feb-19 2022 | $0.00529475 | $0.00519799 | $0.00541842 | $0.00534135 | - | - |
| Feb-18 2022 | $0.00534135 | $0.00530673 | $0.00564163 | $0.00554035 | - | - |