Рыночная кепка $2.73T
-0.58%
Объем 24h $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Монеты
27.232
+25
Биржи
885
Последнее обновление
41 секунд тому назад
Shinjutsu (SHINJUTSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-03 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-02 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Mar-01 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-28 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-27 2022 | $0.00517237 | $0.00517237 | $0.00517237 | $0.00517237 | - | - |
| Feb-26 2022 | $0.00517237 | $0.00511025 | $0.005263 | $0.00511025 | - | - |
| Feb-25 2022 | $0.0051102 | $0.0047799 | $0.00521923 | $0.00480365 | - | - |
| Feb-24 2022 | $0.00480365 | $0.00433354 | $0.00497382 | $0.00493439 | $456 | - |
| Feb-23 2022 | $0.00493439 | $0.00492866 | $0.00522813 | $0.00507869 | $133 | - |
| Feb-22 2022 | $0.00507882 | $0.00481444 | $0.00509103 | $0.00493193 | - | - |
| Feb-21 2022 | $0.00493192 | $0.00493192 | $0.00528393 | $0.00505612 | - | - |
| Feb-20 2022 | $0.00505621 | $0.00496335 | $0.00529515 | $0.00529475 | - | - |
| Feb-19 2022 | $0.00529475 | $0.00519799 | $0.00541842 | $0.00534135 | - | - |
| Feb-18 2022 | $0.00534135 | $0.00530673 | $0.00564163 | $0.00554035 | - | - |