Cap Marché $3.32T
-0.23%
Volume 24h $174.05B
49.06%
BTC % 54.44%
0.05%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shinjurai (SHINJURAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-08 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-07 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-06 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-05 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-04 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
| Aug-03 2022 | $0.00008578 | $0.00008578 | $0.00008811 | $0.00008811 | - | - |
| Aug-02 2022 | $0.00008811 | $0.00008431 | $0.0000899 | $0.00008782 | - | - |
| Aug-01 2022 | $0.00008782 | $0.00008681 | $0.00009139 | $0.0000906 | - | - |
| Jul-31 2022 | $0.0000906 | $0.00008994 | $0.00009378 | $0.00009104 | - | - |
| Jul-30 2022 | $0.00009104 | $0.00009028 | $0.00009348 | $0.00009297 | - | - |
| Jul-29 2022 | $0.00009296 | $0.00008938 | $0.00009456 | $0.00009277 | - | - |
| Jul-28 2022 | $0.00009277 | $0.00008651 | $0.00009537 | $0.00008812 | - | - |
| Jul-27 2022 | $0.00008812 | $0.00007663 | $0.00008812 | $0.00007732 | - | - |
| Jul-26 2022 | $0.00007732 | $0.00007328 | $0.00007782 | $0.00007782 | - | - |