Cap Marché $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShineDAO (SHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-30 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-29 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-28 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-27 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-26 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-25 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-24 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Nov-23 2022 | $0.00329452 | $0.00319325 | $0.00332322 | $0.00321202 | - | - |
| Nov-22 2022 | $0.0032126 | $0.00314688 | $0.0032179 | $0.00320756 | $567 | - |
| Nov-21 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-20 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-19 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-18 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
| Nov-17 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |