Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-30 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-29 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-28 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-27 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-26 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-25 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-24 2022 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
Nov-23 2022 | $0.00329452 | $0.00319325 | $0.00332322 | $0.00321202 | - | - |
Nov-22 2022 | $0.0032126 | $0.00314688 | $0.0032179 | $0.00320756 | $567 | - |
Nov-21 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-20 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-19 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-18 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |
Nov-17 2022 | $0.00320756 | $0.00320756 | $0.00320756 | $0.00320756 | - | - |