Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHILLGUY (SHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001832 | $0.00001774 | $0.00001832 | $0.00001774 | - | - |
| Oct-25 2025 | $0.00001774 | $0.00001774 | $0.00001792 | $0.00001783 | - | - |
| Oct-24 2025 | $0.00001783 | $0.00001717 | $0.00001783 | $0.00001717 | - | - |
| Oct-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Oct-22 2025 | $0.00001717 | $0.00001717 | $0.0000183 | $0.0000183 | - | - |
| Oct-21 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Oct-20 2025 | $0.0000183 | $0.0000183 | $0.00001896 | $0.00001896 | - | - |
| Oct-19 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-18 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-17 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Oct-16 2025 | $0.00001896 | $0.00001896 | $0.00001996 | $0.00001996 | - | - |
| Oct-15 2025 | $0.00001996 | $0.00001924 | $0.00001996 | $0.00001924 | - | - |
| Oct-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-13 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Oct-12 2025 | $0.00001924 | $0.00001757 | $0.00001924 | $0.00001792 | - | - |