Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002196 | $0.00002104 | $0.0000221 | $0.00002104 | - | - |
Oct-04 2025 | $0.00002122 | $0.00002122 | $0.00002149 | $0.00002149 | - | - |
Oct-03 2025 | $0.00002149 | $0.00002036 | $0.00002149 | $0.00002036 | - | - |
Oct-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Oct-01 2025 | $0.00002036 | $0.00001938 | $0.00002036 | $0.00001938 | - | - |
Sep-30 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-29 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-28 2025 | $0.00001938 | $0.00001845 | $0.00001938 | $0.00001876 | $2 | - |
Sep-27 2025 | $0.00001876 | $0.00001817 | $0.00001876 | $0.00001817 | - | - |
Sep-26 2025 | $0.00001817 | $0.00001817 | $0.00001842 | $0.00001842 | - | - |
Sep-25 2025 | $0.00001842 | $0.00001842 | $0.00001965 | $0.00001965 | - | - |
Sep-24 2025 | $0.00001965 | $0.00001965 | $0.00002001 | $0.00002001 | - | - |
Sep-23 2025 | $0.00002001 | $0.00002001 | $0.00002212 | $0.00002212 | - | - |
Sep-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Sep-21 2025 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | - | - |