Cap Marché $2.25T 1.36%
Volume 24h $83.28B -27.47%
BTC % 52.43% -0.42%
ETH % 14.24% 1.05%
Monnaies 28.493 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
SHIELD XSH

Prix historiques de SHIELD (XSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-29 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-28 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-27 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-26 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-25 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-24 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-23 2022 $0.00011312 $0.00011312 $0.00011312 $0.00011312 - $58,031
Nov-22 2022 $0.00011312 $0.00010959 $0.00011321 $0.00011047 - $58,031
Nov-21 2022 $0.00011051 $0.00010919 $0.00012999 $0.00011403 $15 $56,689
Nov-20 2022 $0.00011404 $0.00011374 $0.00011722 $0.00011699 $24 $58,501
Nov-19 2022 $0.00011698 $0.00011599 $0.00011758 $0.00011687 $41 $60,008
Nov-18 2022 $0.00011688 $0.00011595 $0.00011862 $0.00011681 $8 $59,959
Nov-17 2022 $0.00011681 $0.00011522 $0.00011708 $0.00011669 $27 $59,922
Nov-16 2022 $0.00011668 $0.00011567 $0.00015262 $0.00013507 $277 $59,857
Nov-15 2022 $0.00013507 $0.00013233 $0.00013641 $0.00013293 $9 $69,291

Analyse historique et de marché du prix de SHIELD (XSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1853 jours, à partir du jour 23-07-2019.