Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de ShibWallet (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
| Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
| Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
| Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
| Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
| Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |