時価総額 $2.20T
-0.65%
ボリューム24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
硬貨
34.665
取引所
204
ライブ
ShibWallet (SWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibWallet (SWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-16 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-15 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-14 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-13 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-12 2023 | $0.015308 | $0.015308 | $0.015308 | $0.015308 | - | - |
| Jul-11 2023 | $0.015308 | $0.014645 | $0.015402 | $0.015034 | - | - |
| Jul-10 2023 | $0.015057 | $0.015005 | $0.015376 | $0.015376 | $109 | - |
| Jul-09 2023 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | - |
| Jul-08 2023 | $0.015376 | $0.01476 | $0.016468 | $0.01476 | - | - |
| Jul-07 2023 | $0.01485 | $0.01485 | $0.015102 | $0.015102 | $76 | - |
| Jul-06 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-05 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-04 2023 | $0.015102 | $0.015102 | $0.015102 | $0.015102 | - | - |
| Jul-03 2023 | $0.015034 | $0.013769 | $0.01588 | $0.01588 | $64 | - |