Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shibonics (SNIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-19 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-18 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-17 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-16 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-15 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-14 2022 | $0.0000001307 | $0.0000001307 | $0.0000001307 | $0.0000001307 | - | - |
| Feb-13 2022 | $0.0000001307 | $0.0000001297 | $0.0000001339 | $0.000000132 | $200 | - |
| Feb-12 2022 | $0.000000132 | $0.000000132 | $0.0000001362 | $0.0000001362 | $202 | - |
| Feb-11 2022 | $0.0000001362 | $0.0000001347 | $0.0000001371 | $0.0000001368 | - | - |
| Feb-10 2022 | $0.0000001368 | $0.0000001352 | $0.000000143 | $0.0000001399 | $237 | - |
| Feb-09 2022 | $0.0000001399 | $0.0000001326 | $0.0000001417 | $0.0000001326 | $203 | - |
| Feb-08 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-07 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Feb-06 2022 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |