Cap Marché $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shibillionaire (SHBIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-20 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-19 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-16 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2023 | $0.0000000159 | $0.0000000137 | $0.0000000159 | $0.0000000137 | $5 | - |
| Aug-13 2023 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-12 2023 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $1 | - |
| Aug-11 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-10 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-09 2023 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-08 2023 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.000000014 | $1 | - |
| Aug-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |