Рыночная кепка $2.74T
-0.46%
Объем 24h $103.16B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Монеты
27.323
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shibillionaire (SHBIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-20 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-19 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-16 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2023 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2023 | $0.0000000159 | $0.0000000137 | $0.0000000159 | $0.0000000137 | $5 | - |
| Aug-13 2023 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-12 2023 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $1 | - |
| Aug-11 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-10 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-09 2023 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-08 2023 | $0.0000000132 | $0.0000000131 | $0.000000014 | $0.000000014 | $1 | - |
| Aug-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |