Cap Marché $2.25T -0.81%
Volume 24h $92.73B -12.13%
BTC % 52.74% -0.13%
ETH % 14.05% 1.21%
Monnaies 28.430 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SHIBAVAX SHIBX

Prix historiques de SHIBAVAX (SHIBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-24 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-23 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-22 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-21 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-20 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-19 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-18 2023 $0.0000234 $0.0000234 $0.0000234 $0.0000234 - $229,110
Sep-17 2023 $0.00002341 $0.00002323 $0.00002388 $0.00002353 $32 $229,143
Sep-16 2023 $0.00002263 $0.00002263 $0.00002487 $0.0000246 $140 $221,566
Sep-15 2023 $0.00002469 $0.000024 $0.00002469 $0.00002464 $0 $241,671
Sep-14 2023 $0.00002464 $0.00002464 $0.00002464 $0.00002464 - $241,177
Sep-13 2023 $0.00002464 $0.00002464 $0.00002464 $0.00002464 - $241,177
Sep-12 2023 $0.00002464 $0.00002464 $0.00002464 $0.00002464 - $241,177
Sep-11 2023 $0.00002464 $0.00002464 $0.00002464 $0.00002464 - $241,177
Sep-10 2023 $0.00002463 $0.00002462 $0.00002562 $0.00002562 $0 $241,164

Analyse historique et de marché du prix de SHIBAVAX (SHIBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 731 jours, à partir du jour 11-08-2022.