Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shibarium Pad ($SHIBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-25 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-24 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-23 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-22 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-21 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-20 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-19 2023 | $0.00181918 | $0.00180213 | $0.00182159 | $0.00180228 | $10 | - |
| Sep-18 2023 | $0.00181029 | $0.00180843 | $0.00234428 | $0.00228238 | $319 | - |
| Sep-17 2023 | $0.00225917 | $0.00225917 | $0.00289481 | $0.00232229 | $1,339 | - |
| Sep-16 2023 | $0.00233147 | $0.00196654 | $0.00233454 | $0.00216433 | $571 | - |
| Sep-15 2023 | $0.00216539 | $0.00192609 | $0.00243646 | $0.00237473 | $848 | - |
| Sep-14 2023 | $0.0023793 | $0.00133201 | $0.00427462 | $0.00168481 | $3,333 | - |
| Sep-13 2023 | $0.00144979 | $0.00075557 | $0.061121 | $0.059981 | $10,576 | - |
| Sep-12 2023 | $0.059973 | $0.059556 | $0.061195 | $0.059556 | $773 | - |