Cap Marché $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |