時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
| Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
| Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
| Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
| Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
| Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
| Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
| Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
| Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |