Cap Marché $2.40T
-6.36%
Volume 24h $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShibaPup (SHIBAPUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
| Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
| Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
| Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
| Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
| Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
| Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
| Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
| Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |