Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-10 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-09 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-08 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-07 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-06 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-05 2023 | $0.0000084695 | $0.0000084695 | $0.0000086111 | $0.0000086009 | - | - |
Jul-04 2023 | $0.0000086032 | $0.0000085995 | $0.0000090751 | $0.0000090751 | $303 | - |
Jul-03 2023 | $0.0000090751 | $0.0000090751 | $0.0000090751 | $0.0000090751 | - | - |
Jul-02 2023 | $0.0000090701 | $0.0000089431 | $0.0000090701 | $0.0000089603 | $76 | - |
Jul-01 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-30 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-29 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-28 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-27 2023 | $0.0000089603 | $0.0000088468 | $0.0000089735 | $0.0000088519 | - | - |