Cap Marché $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Shibalana (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-03 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-02 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-01 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-31 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-30 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-29 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-28 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-27 2024 | $0.0000026577 | $0.0000026577 | $0.0000034255 | $0.0000034255 | $2 | - |
| Mar-26 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
| Mar-25 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
| Mar-24 2024 | $0.0000034255 | $0.0000025569 | $0.0000034255 | $0.0000025569 | $7 | - |
| Mar-23 2024 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
| Mar-22 2024 | $0.0000025569 | $0.0000022737 | $0.0000054893 | $0.0000054893 | $4 | - |
| Mar-21 2024 | $0.0000054893 | $0.0000020541 | $0.0000054893 | $0.0000020541 | $35 | - |