Cap Mercado $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Moedas
26.701
+11
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-03 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-02 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-01 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-31 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-30 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-29 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-28 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-27 2024 | $0.0000026577 | $0.0000026577 | $0.0000034255 | $0.0000034255 | $2 | - |
Mar-26 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-25 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-24 2024 | $0.0000034255 | $0.0000025569 | $0.0000034255 | $0.0000025569 | $7 | - |
Mar-23 2024 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
Mar-22 2024 | $0.0000025569 | $0.0000022737 | $0.0000054893 | $0.0000054893 | $4 | - |
Mar-21 2024 | $0.0000054893 | $0.0000020541 | $0.0000054893 | $0.0000020541 | $35 | - |