Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00026136 | $0.00025432 | $0.00026136 | $0.00026006 | $921 | - |
Jul-14 2025 | $0.00026065 | $0.00024072 | $0.00026341 | $0.00025466 | $3,536 | - |
Jul-13 2025 | $0.00025485 | $0.0002544 | $0.00026373 | $0.00026187 | $1,888 | - |
Jul-12 2025 | $0.00026141 | $0.00026086 | $0.00027288 | $0.00027288 | $724 | - |
Jul-11 2025 | $0.0002738 | $0.00027212 | $0.00028224 | $0.00027841 | $1,315 | - |
Jul-10 2025 | $0.00027843 | $0.0002635 | $0.00028111 | $0.00027973 | - | - |
Jul-09 2025 | $0.00027973 | $0.00026906 | $0.00028577 | $0.00028186 | $2,213 | - |
Jul-08 2025 | $0.0002823 | $0.00025768 | $0.00028966 | $0.00026887 | - | - |
Jul-07 2025 | $0.00026851 | $0.00024222 | $0.00028322 | $0.00024222 | $3,748 | - |
Jul-06 2025 | $0.00024257 | $0.00023216 | $0.00024509 | $0.00023304 | $664 | - |
Jul-05 2025 | $0.00023399 | $0.00022038 | $0.00023399 | $0.00022554 | $1,891 | - |
Jul-04 2025 | $0.00022649 | $0.00022097 | $0.0002437 | $0.00022298 | $5,471 | - |
Jul-03 2025 | $0.00022545 | $0.00022545 | $0.00028475 | $0.0002822 | $6,656 | - |
Jul-02 2025 | $0.0002861 | $0.00023984 | $0.0002861 | $0.00023984 | $4,076 | - |
Jul-01 2025 | $0.00023984 | $0.00023984 | $0.0002963 | $0.0002963 | $5,606 | - |